atect corporation (4241.T)
JPY 375.0
(-0.79%)
JPY 375.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 713.0 | 728.0 | 713.0 | 723.0 | 10.1 Thousand |
| 18 Jun, 2024 | 712.0 | 726.0 | 703.0 | 714.0 | 28.5 Thousand |
| 17 Jun, 2024 | 715.0 | 726.0 | 710.0 | 712.0 | 31.2 Thousand |
| 14 Jun, 2024 | 750.0 | 766.0 | 721.0 | 721.0 | 92.6 Thousand |
| 13 Jun, 2024 | 795.0 | 800.0 | 731.0 | 759.0 | 297.9 Thousand |
| 12 Jun, 2024 | 697.0 | 729.0 | 697.0 | 729.0 | 34 Thousand |
| 11 Jun, 2024 | 700.0 | 718.0 | 690.0 | 698.0 | 38.4 Thousand |
| 10 Jun, 2024 | 692.0 | 703.0 | 690.0 | 701.0 | 18 Thousand |
| 07 Jun, 2024 | 688.0 | 700.0 | 688.0 | 700.0 | 8200.00 |
| 06 Jun, 2024 | 704.0 | 730.0 | 681.0 | 691.0 | 37.4 Thousand |
HOR
6137
CHATHA
300422
JLHL
605009