atect corporation (4241.T)

JPY 375.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 694.0 694.0 676.0 688.0 83.1 Thousand
02 Jul, 2024 711.0 717.0 690.0 691.0 67.7 Thousand
01 Jul, 2024 717.0 721.0 711.0 711.0 13.1 Thousand
28 Jun, 2024 727.0 754.0 712.0 716.0 55.7 Thousand
27 Jun, 2024 707.0 744.0 706.0 730.0 49.5 Thousand
26 Jun, 2024 710.0 711.0 701.0 706.0 25.2 Thousand
25 Jun, 2024 708.0 720.0 705.0 707.0 36.6 Thousand
24 Jun, 2024 711.0 722.0 706.0 707.0 12.8 Thousand
21 Jun, 2024 712.0 725.0 710.0 713.0 16.4 Thousand
20 Jun, 2024 723.0 733.0 710.0 711.0 36.2 Thousand