atect corporation (4241.T)

JPY 375.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 642.0 642.0 630.0 632.0 44.7 Thousand
24 Jul, 2024 653.0 658.0 643.0 643.0 13.1 Thousand
23 Jul, 2024 651.0 660.0 651.0 659.0 11.5 Thousand
22 Jul, 2024 655.0 656.0 640.0 649.0 36.6 Thousand
19 Jul, 2024 666.0 666.0 655.0 656.0 33.5 Thousand
18 Jul, 2024 680.0 683.0 666.0 666.0 37.1 Thousand
17 Jul, 2024 679.0 687.0 678.0 678.0 23.8 Thousand
16 Jul, 2024 677.0 679.0 675.0 679.0 12.3 Thousand
12 Jul, 2024 678.0 680.0 674.0 677.0 26.4 Thousand
11 Jul, 2024 665.0 681.0 665.0 680.0 39.8 Thousand