atect corporation (4241.T)

JPY 375.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 560.0 568.0 554.0 568.0 15.2 Thousand
15 Aug, 2024 552.0 568.0 552.0 554.0 8200.00
14 Aug, 2024 571.0 571.0 554.0 556.0 14 Thousand
13 Aug, 2024 532.0 558.0 528.0 551.0 26.3 Thousand
12 Aug, 2024 532.0 558.0 528.0 551.0 26.3 Thousand
09 Aug, 2024 544.0 548.0 526.0 538.0 22.9 Thousand
08 Aug, 2024 505.0 540.0 496.0 518.0 39.6 Thousand
07 Aug, 2024 475.0 528.0 475.0 525.0 25.5 Thousand
06 Aug, 2024 465.0 511.0 464.0 499.0 38.4 Thousand
05 Aug, 2024 475.0 504.0 448.0 448.0 104.3 Thousand