atect corporation (4241.T)
JPY 375.0
(-0.79%)
JPY 375.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 618.0 | 626.0 | 597.0 | 600.0 | 35.8 Thousand |
| 31 Jul, 2024 | 617.0 | 630.0 | 609.0 | 626.0 | 24.8 Thousand |
| 30 Jul, 2024 | 637.0 | 637.0 | 617.0 | 621.0 | 34.4 Thousand |
| 29 Jul, 2024 | 639.0 | 644.0 | 638.0 | 641.0 | 21.3 Thousand |
| 26 Jul, 2024 | 629.0 | 643.0 | 629.0 | 630.0 | 23 Thousand |
| 25 Jul, 2024 | 642.0 | 642.0 | 630.0 | 632.0 | 44.7 Thousand |
| 24 Jul, 2024 | 653.0 | 658.0 | 643.0 | 643.0 | 13.1 Thousand |
| 23 Jul, 2024 | 651.0 | 660.0 | 651.0 | 659.0 | 11.5 Thousand |
| 22 Jul, 2024 | 655.0 | 656.0 | 640.0 | 649.0 | 36.6 Thousand |
| 19 Jul, 2024 | 666.0 | 666.0 | 655.0 | 656.0 | 33.5 Thousand |
HOR
6137
CHATHA
300422
JLHL
605009