atect corporation (4241.T)

JPY 375.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 749.0 773.0 728.0 729.0 142.1 Thousand
21 May, 2024 755.0 760.0 738.0 749.0 117.8 Thousand
20 May, 2024 730.0 756.0 729.0 755.0 29.3 Thousand
17 May, 2024 712.0 729.0 712.0 722.0 18.2 Thousand
16 May, 2024 713.0 736.0 704.0 714.0 18.9 Thousand
15 May, 2024 736.0 736.0 708.0 713.0 27 Thousand
14 May, 2024 740.0 744.0 721.0 735.0 29.9 Thousand
13 May, 2024 690.0 763.0 690.0 745.0 172.1 Thousand
10 May, 2024 684.0 689.0 670.0 688.0 35.5 Thousand
09 May, 2024 687.0 687.0 666.0 679.0 29.4 Thousand