atect corporation (4241.T)
JPY 375.0
(-0.79%)
JPY 375.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 830.0 | 833.0 | 801.0 | 803.0 | 56 Thousand |
| 21 Mar, 2024 | 809.0 | 827.0 | 796.0 | 826.0 | 56 Thousand |
| 19 Mar, 2024 | 801.0 | 802.0 | 788.0 | 799.0 | 32.9 Thousand |
| 18 Mar, 2024 | 770.0 | 802.0 | 770.0 | 801.0 | 42.8 Thousand |
| 15 Mar, 2024 | 770.0 | 787.0 | 768.0 | 774.0 | 28.2 Thousand |
| 14 Mar, 2024 | 768.0 | 787.0 | 764.0 | 777.0 | 40.7 Thousand |
| 13 Mar, 2024 | 791.0 | 795.0 | 776.0 | 776.0 | 49.5 Thousand |
| 12 Mar, 2024 | 780.0 | 796.0 | 777.0 | 785.0 | 83.6 Thousand |
| 11 Mar, 2024 | 804.0 | 814.0 | 788.0 | 792.0 | 125.9 Thousand |
| 08 Mar, 2024 | 816.0 | 853.0 | 806.0 | 824.0 | 121.2 Thousand |
HOR
6137
CHATHA
300422
JLHL
605009