Gun Ei Chemical Industry Co., Ltd. (4229.T)

JPY 2606.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2732.0 2763.0 2732.0 2739.0 9600.00
14 Nov, 2024 2734.0 2770.0 2734.0 2740.0 9200.00
13 Nov, 2024 2747.0 2777.0 2734.0 2734.0 10.3 Thousand
12 Nov, 2024 2737.0 2776.0 2737.0 2747.0 4300.00
11 Nov, 2024 2760.0 2768.0 2734.0 2768.0 13.4 Thousand
08 Nov, 2024 2792.0 2798.0 2766.0 2770.0 3300.00
07 Nov, 2024 2761.0 2794.0 2749.0 2794.0 10.3 Thousand
06 Nov, 2024 2776.0 2788.0 2759.0 2777.0 7400.00
05 Nov, 2024 2742.0 2773.0 2730.0 2772.0 6000.00
01 Nov, 2024 2777.0 2788.0 2737.0 2750.0 15.7 Thousand