Gun Ei Chemical Industry Co., Ltd. (4229.T)
JPY 2606.0
(-0.61%)
JPY 2606.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 2718.0 | 2736.0 | 2696.0 | 2708.0 | 9000.00 |
| 23 Oct, 2024 | 2730.0 | 2756.0 | 2705.0 | 2756.0 | 6300.00 |
| 22 Oct, 2024 | 2759.0 | 2760.0 | 2720.0 | 2731.0 | 7200.00 |
| 21 Oct, 2024 | 2757.0 | 2785.0 | 2754.0 | 2765.0 | 6600.00 |
| 18 Oct, 2024 | 2770.0 | 2771.0 | 2743.0 | 2747.0 | 2200.00 |
| 17 Oct, 2024 | 2733.0 | 2780.0 | 2733.0 | 2770.0 | 3800.00 |
| 16 Oct, 2024 | 2750.0 | 2770.0 | 2720.0 | 2745.0 | 18 Thousand |
| 15 Oct, 2024 | 2777.0 | 2800.0 | 2764.0 | 2775.0 | 14.4 Thousand |
| 11 Oct, 2024 | 2793.0 | 2795.0 | 2774.0 | 2774.0 | 12.5 Thousand |
| 10 Oct, 2024 | 2814.0 | 2814.0 | 2794.0 | 2794.0 | 3200.00 |
6867
DCLT
0QPJ
HCLTECH
2880
603041