Gun Ei Chemical Industry Co., Ltd. (4229.T)

JPY 2606.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2792.0 2798.0 2766.0 2770.0 3300.00
07 Nov, 2024 2761.0 2794.0 2749.0 2794.0 10.3 Thousand
06 Nov, 2024 2776.0 2788.0 2759.0 2777.0 7400.00
05 Nov, 2024 2742.0 2773.0 2730.0 2772.0 6000.00
01 Nov, 2024 2777.0 2788.0 2737.0 2750.0 15.7 Thousand
31 Oct, 2024 2733.0 2791.0 2733.0 2760.0 8000.00
30 Oct, 2024 2723.0 2784.0 2723.0 2742.0 15.7 Thousand
29 Oct, 2024 2702.0 2752.0 2702.0 2740.0 9600.00
28 Oct, 2024 2673.0 2729.0 2673.0 2702.0 7100.00
25 Oct, 2024 2680.0 2703.0 2666.0 2673.0 21.8 Thousand