Gun Ei Chemical Industry Co., Ltd. (4229.T)
JPY 3060.0
(-0.16%)
JPY 3060.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3125.0 | 3165.0 | 3080.0 | 3125.0 | 12.2 Thousand |
| 21 Apr, 2025 | 3075.0 | 3135.0 | 3075.0 | 3075.0 | 7700.00 |
| 18 Apr, 2025 | 2984.0 | 3085.0 | 2971.0 | 3075.0 | 14.5 Thousand |
| 17 Apr, 2025 | 2925.0 | 2998.0 | 2925.0 | 2961.0 | 11.5 Thousand |
| 16 Apr, 2025 | 2925.0 | 2954.0 | 2917.0 | 2925.0 | 5700.00 |
| 15 Apr, 2025 | 2910.0 | 2949.0 | 2898.0 | 2923.0 | 9300.00 |
| 14 Apr, 2025 | 2949.0 | 2956.0 | 2899.0 | 2906.0 | 9400.00 |
| 11 Apr, 2025 | 2855.0 | 2946.0 | 2794.0 | 2902.0 | 15.1 Thousand |
| 10 Apr, 2025 | 2829.0 | 2899.0 | 2829.0 | 2882.0 | 12.1 Thousand |
| 09 Apr, 2025 | 2703.0 | 2837.0 | 2680.0 | 2737.0 | 15.6 Thousand |
6867
DCLT
0QPJ
HCLTECH
2880
603041