Gun Ei Chemical Industry Co., Ltd. (4229.T)

JPY 2606.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2677.0 2698.0 2659.0 2674.0 21.3 Thousand
28 Nov, 2024 2671.0 2686.0 2670.0 2677.0 4900.00
27 Nov, 2024 2717.0 2717.0 2671.0 2676.0 18.6 Thousand
26 Nov, 2024 2736.0 2751.0 2719.0 2719.0 14.2 Thousand
25 Nov, 2024 2756.0 2757.0 2734.0 2735.0 15.3 Thousand
22 Nov, 2024 2710.0 2750.0 2710.0 2744.0 12.9 Thousand
21 Nov, 2024 2709.0 2733.0 2706.0 2710.0 12.6 Thousand
20 Nov, 2024 2715.0 2735.0 2709.0 2709.0 9100.00
19 Nov, 2024 2713.0 2755.0 2713.0 2730.0 10.3 Thousand
18 Nov, 2024 2702.0 2724.0 2701.0 2713.0 10.9 Thousand