Gun Ei Chemical Industry Co., Ltd. (4229.T)

JPY 2606.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2681.0 2718.0 2667.0 2693.0 8700.00
16 Jan, 2025 2716.0 2724.0 2690.0 2698.0 9000.00
15 Jan, 2025 2736.0 2736.0 2702.0 2716.0 15.6 Thousand
14 Jan, 2025 2720.0 2731.0 2691.0 2730.0 10.5 Thousand
10 Jan, 2025 2732.0 2733.0 2713.0 2729.0 7800.00
09 Jan, 2025 2731.0 2747.0 2705.0 2730.0 10.4 Thousand
08 Jan, 2025 2760.0 2760.0 2731.0 2738.0 6300.00
07 Jan, 2025 2747.0 2767.0 2714.0 2747.0 23 Thousand
06 Jan, 2025 2730.0 2760.0 2729.0 2734.0 14.4 Thousand
30 Dec, 2024 2746.0 2746.0 2726.0 2729.0 4700.00