Gun Ei Chemical Industry Co., Ltd. (4229.T)
JPY 3060.0
(-0.16%)
JPY 3060.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 2846.0 | 2879.0 | 2846.0 | 2865.0 | 1600.00 |
| 03 Jun, 2025 | 2897.0 | 2900.0 | 2866.0 | 2873.0 | 3300.00 |
| 02 Jun, 2025 | 2930.0 | 2951.0 | 2930.0 | 2951.0 | 1200.00 |
| 30 May, 2025 | 2912.0 | 2953.0 | 2892.0 | 2946.0 | 13.6 Thousand |
| 29 May, 2025 | 2950.0 | 2962.0 | 2911.0 | 2930.0 | 7500.00 |
| 28 May, 2025 | 2970.0 | 2970.0 | 2911.0 | 2924.0 | 8300.00 |
| 27 May, 2025 | 2976.0 | 2985.0 | 2937.0 | 2967.0 | 7700.00 |
| 26 May, 2025 | 2926.0 | 2976.0 | 2926.0 | 2975.0 | 8400.00 |
| 23 May, 2025 | 2938.0 | 2950.0 | 2905.0 | 2920.0 | 7700.00 |
| 22 May, 2025 | 2895.0 | 2930.0 | 2885.0 | 2914.0 | 8300.00 |
6867
DCLT
0QPJ
HCLTECH
2880
603041