Gun Ei Chemical Industry Co., Ltd. (4229.T)

JPY 2606.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2676.0 2729.0 2676.0 2729.0 10.6 Thousand
26 Dec, 2024 2634.0 2679.0 2620.0 2676.0 9600.00
25 Dec, 2024 2619.0 2632.0 2610.0 2632.0 17 Thousand
24 Dec, 2024 2624.0 2632.0 2612.0 2615.0 19.4 Thousand
23 Dec, 2024 2615.0 2629.0 2604.0 2615.0 9200.00
20 Dec, 2024 2629.0 2629.0 2605.0 2605.0 10.5 Thousand
19 Dec, 2024 2607.0 2617.0 2587.0 2610.0 9600.00
18 Dec, 2024 2612.0 2626.0 2603.0 2622.0 9400.00
17 Dec, 2024 2625.0 2625.0 2602.0 2609.0 6800.00
16 Dec, 2024 2640.0 2640.0 2605.0 2615.0 16.1 Thousand