Gun Ei Chemical Industry Co., Ltd. (4229.T)

JPY 2606.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2655.0 2665.0 2635.0 2650.0 20.8 Thousand
12 Dec, 2024 2708.0 2708.0 2672.0 2680.0 11.1 Thousand
11 Dec, 2024 2720.0 2720.0 2690.0 2695.0 4800.00
10 Dec, 2024 2715.0 2720.0 2701.0 2701.0 9900.00
09 Dec, 2024 2694.0 2718.0 2673.0 2705.0 9100.00
06 Dec, 2024 2700.0 2700.0 2651.0 2694.0 14.4 Thousand
05 Dec, 2024 2682.0 2703.0 2672.0 2700.0 8000.00
04 Dec, 2024 2706.0 2714.0 2671.0 2677.0 15.7 Thousand
03 Dec, 2024 2689.0 2716.0 2687.0 2701.0 7800.00
02 Dec, 2024 2663.0 2686.0 2650.0 2686.0 5600.00