Gun Ei Chemical Industry Co., Ltd. (4229.T)

JPY 2606.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 2838.0 2838.0 2803.0 2814.0 6500.00
08 Oct, 2024 2819.0 2846.0 2803.0 2810.0 8100.00
07 Oct, 2024 2831.0 2870.0 2815.0 2840.0 26.9 Thousand
04 Oct, 2024 2784.0 2833.0 2784.0 2831.0 13.5 Thousand
03 Oct, 2024 2777.0 2809.0 2756.0 2784.0 19.4 Thousand
02 Oct, 2024 2780.0 2790.0 2741.0 2751.0 14.2 Thousand
01 Oct, 2024 2739.0 2793.0 2714.0 2786.0 22.2 Thousand
30 Sep, 2024 2740.0 2742.0 2671.0 2704.0 15.4 Thousand
27 Sep, 2024 2804.0 2821.0 2721.0 2790.0 7700.00
26 Sep, 2024 2785.0 2821.0 2770.0 2821.0 14.5 Thousand