Gun Ei Chemical Industry Co., Ltd. (4229.T)

JPY 2606.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2661.0 2708.0 2644.0 2700.0 13.8 Thousand
08 Sep, 2024 2661.0 2708.0 2644.0 2700.0 13.8 Thousand
06 Sep, 2024 2748.0 2748.0 2685.0 2711.0 10 Thousand
05 Sep, 2024 2699.0 2765.0 2686.0 2724.0 11.4 Thousand
04 Sep, 2024 2795.0 2861.0 2727.0 2730.0 18.7 Thousand
03 Sep, 2024 2785.0 2838.0 2785.0 2830.0 8800.00
02 Sep, 2024 2836.0 2836.0 2770.0 2785.0 9300.00
01 Sep, 2024 2836.0 2836.0 2770.0 2785.0 9300.00
30 Aug, 2024 2785.0 2818.0 2779.0 2794.0 6200.00
29 Aug, 2024 2773.0 2802.0 2754.0 2771.0 7800.00