Gun Ei Chemical Industry Co., Ltd. (4229.T)

JPY 2606.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2806.0 2819.0 2768.0 2807.0 6300.00
15 Aug, 2024 2757.0 2797.0 2742.0 2779.0 12.1 Thousand
14 Aug, 2024 2747.0 2781.0 2718.0 2747.0 10.3 Thousand
13 Aug, 2024 2662.0 2709.0 2662.0 2709.0 7000.00
12 Aug, 2024 2662.0 2709.0 2662.0 2709.0 7000.00
09 Aug, 2024 2659.0 2673.0 2571.0 2634.0 18.6 Thousand
08 Aug, 2024 2599.0 2675.0 2592.0 2609.0 14.7 Thousand
07 Aug, 2024 2600.0 2736.0 2581.0 2640.0 22.4 Thousand
06 Aug, 2024 2606.0 2706.0 2565.0 2667.0 12.9 Thousand
05 Aug, 2024 2687.0 2687.0 2420.0 2506.0 60.8 Thousand