Gun Ei Chemical Industry Co., Ltd. (4229.T)
JPY 3060.0
(-0.16%)
JPY 3060.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 2713.0 | 2730.0 | 2710.0 | 2721.0 | 4100.00 |
| 22 Jan, 2025 | 2704.0 | 2730.0 | 2701.0 | 2721.0 | 7900.00 |
| 21 Jan, 2025 | 2703.0 | 2717.0 | 2697.0 | 2703.0 | 2500.00 |
| 20 Jan, 2025 | 2693.0 | 2720.0 | 2693.0 | 2703.0 | 3500.00 |
| 17 Jan, 2025 | 2681.0 | 2718.0 | 2667.0 | 2693.0 | 8700.00 |
| 16 Jan, 2025 | 2716.0 | 2724.0 | 2690.0 | 2698.0 | 9000.00 |
| 15 Jan, 2025 | 2736.0 | 2736.0 | 2702.0 | 2716.0 | 15.6 Thousand |
| 14 Jan, 2025 | 2720.0 | 2731.0 | 2691.0 | 2730.0 | 10.5 Thousand |
| 10 Jan, 2025 | 2732.0 | 2733.0 | 2713.0 | 2729.0 | 7800.00 |
| 09 Jan, 2025 | 2731.0 | 2747.0 | 2705.0 | 2730.0 | 10.4 Thousand |
6867
DCLT
0QPJ
HCLTECH
2880
603041