Gun Ei Chemical Industry Co., Ltd. (4229.T)

JPY 2606.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2791.0 2793.0 2768.0 2774.0 2200.00
27 Aug, 2024 2768.0 2810.0 2762.0 2791.0 9700.00
26 Aug, 2024 2768.0 2773.0 2757.0 2772.0 3400.00
25 Aug, 2024 2768.0 2773.0 2757.0 2772.0 3400.00
23 Aug, 2024 2784.0 2787.0 2748.0 2768.0 8300.00
22 Aug, 2024 2797.0 2797.0 2759.0 2781.0 4100.00
21 Aug, 2024 2790.0 2794.0 2760.0 2785.0 6400.00
20 Aug, 2024 2783.0 2792.0 2750.0 2792.0 4200.00
19 Aug, 2024 2811.0 2830.0 2751.0 2757.0 7700.00
18 Aug, 2024 2811.0 2830.0 2751.0 2757.0 7700.00