Gun Ei Chemical Industry Co., Ltd. (4229.T)

JPY 2606.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 2910.0 2910.0 2765.0 2770.0 33.6 Thousand
01 Aug, 2024 3060.0 3100.0 2970.0 2984.0 18.8 Thousand
31 Jul, 2024 3070.0 3175.0 3050.0 3175.0 19.5 Thousand
30 Jul, 2024 3125.0 3145.0 3085.0 3100.0 14.7 Thousand
29 Jul, 2024 3075.0 3145.0 3060.0 3145.0 14.2 Thousand
26 Jul, 2024 3000.0 3045.0 2989.0 3020.0 13.3 Thousand
25 Jul, 2024 3055.0 3060.0 2996.0 3005.0 26.3 Thousand
24 Jul, 2024 3130.0 3140.0 3060.0 3060.0 9600.00
23 Jul, 2024 3185.0 3200.0 3135.0 3145.0 5900.00
22 Jul, 2024 3225.0 3260.0 3160.0 3170.0 8000.00