Gun Ei Chemical Industry Co., Ltd. (4229.T)
JPY 3060.0
(-0.16%)
JPY 3060.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 2756.0 | 2757.0 | 2734.0 | 2735.0 | 15.3 Thousand |
| 22 Nov, 2024 | 2710.0 | 2750.0 | 2710.0 | 2744.0 | 12.9 Thousand |
| 21 Nov, 2024 | 2709.0 | 2733.0 | 2706.0 | 2710.0 | 12.6 Thousand |
| 20 Nov, 2024 | 2715.0 | 2735.0 | 2709.0 | 2709.0 | 9100.00 |
| 19 Nov, 2024 | 2713.0 | 2755.0 | 2713.0 | 2730.0 | 10.3 Thousand |
| 18 Nov, 2024 | 2702.0 | 2724.0 | 2701.0 | 2713.0 | 10.9 Thousand |
| 15 Nov, 2024 | 2732.0 | 2763.0 | 2732.0 | 2739.0 | 9600.00 |
| 14 Nov, 2024 | 2734.0 | 2770.0 | 2734.0 | 2740.0 | 9200.00 |
| 13 Nov, 2024 | 2747.0 | 2777.0 | 2734.0 | 2734.0 | 10.3 Thousand |
| 12 Nov, 2024 | 2737.0 | 2776.0 | 2737.0 | 2747.0 | 4300.00 |
6867
DCLT
0QPJ
HCLTECH
2880
603041