Gun Ei Chemical Industry Co., Ltd. (4229.T)

JPY 2606.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 3250.0 3280.0 3245.0 3270.0 10.5 Thousand
03 Jul, 2024 3295.0 3295.0 3240.0 3250.0 8700.00
02 Jul, 2024 3315.0 3315.0 3260.0 3280.0 10.2 Thousand
01 Jul, 2024 3305.0 3330.0 3280.0 3305.0 10.7 Thousand
28 Jun, 2024 3315.0 3315.0 3280.0 3305.0 4300.00
27 Jun, 2024 3300.0 3315.0 3280.0 3315.0 11.4 Thousand
26 Jun, 2024 3300.0 3300.0 3235.0 3285.0 11 Thousand
25 Jun, 2024 3250.0 3300.0 3240.0 3300.0 9200.00
24 Jun, 2024 3215.0 3245.0 3200.0 3235.0 7800.00
21 Jun, 2024 3255.0 3295.0 3210.0 3215.0 12.3 Thousand