Gun Ei Chemical Industry Co., Ltd. (4229.T)
JPY 2606.0
(-0.61%)
JPY 2606.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3195.0 | 3195.0 | 3150.0 | 3195.0 | 4700.00 |
| 05 Jun, 2024 | 3210.0 | 3210.0 | 3145.0 | 3155.0 | 8000.00 |
| 04 Jun, 2024 | 3205.0 | 3250.0 | 3190.0 | 3210.0 | 9000.00 |
| 03 Jun, 2024 | 3220.0 | 3220.0 | 3170.0 | 3220.0 | 8800.00 |
| 31 May, 2024 | 3190.0 | 3225.0 | 3120.0 | 3200.0 | 11.5 Thousand |
| 30 May, 2024 | 3115.0 | 3165.0 | 3065.0 | 3165.0 | 14 Thousand |
| 29 May, 2024 | 3185.0 | 3185.0 | 3130.0 | 3140.0 | 11.2 Thousand |
| 28 May, 2024 | 3160.0 | 3195.0 | 3130.0 | 3185.0 | 10.4 Thousand |
| 27 May, 2024 | 3130.0 | 3145.0 | 3120.0 | 3125.0 | 2500.00 |
| 24 May, 2024 | 3110.0 | 3140.0 | 3090.0 | 3105.0 | 8700.00 |
6867
DCLT
0QPJ
HCLTECH
2880
603041