Gun Ei Chemical Industry Co., Ltd. (4229.T)
JPY 3060.0
(-0.16%)
JPY 3060.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2793.0 | 2795.0 | 2774.0 | 2774.0 | 12.5 Thousand |
| 10 Oct, 2024 | 2814.0 | 2814.0 | 2794.0 | 2794.0 | 3200.00 |
| 09 Oct, 2024 | 2838.0 | 2838.0 | 2803.0 | 2814.0 | 6500.00 |
| 08 Oct, 2024 | 2819.0 | 2846.0 | 2803.0 | 2810.0 | 8100.00 |
| 07 Oct, 2024 | 2831.0 | 2870.0 | 2815.0 | 2840.0 | 26.9 Thousand |
| 04 Oct, 2024 | 2784.0 | 2833.0 | 2784.0 | 2831.0 | 13.5 Thousand |
| 03 Oct, 2024 | 2777.0 | 2809.0 | 2756.0 | 2784.0 | 19.4 Thousand |
| 02 Oct, 2024 | 2780.0 | 2790.0 | 2741.0 | 2751.0 | 14.2 Thousand |
| 01 Oct, 2024 | 2739.0 | 2793.0 | 2714.0 | 2786.0 | 22.2 Thousand |
| 30 Sep, 2024 | 2740.0 | 2742.0 | 2671.0 | 2704.0 | 15.4 Thousand |
6867
DCLT
0QPJ
HCLTECH
2880
603041