Gun Ei Chemical Industry Co., Ltd. (4229.T)

JPY 2606.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 3115.0 3150.0 3080.0 3145.0 12 Thousand
22 May, 2024 3110.0 3135.0 3080.0 3110.0 10.5 Thousand
21 May, 2024 3120.0 3150.0 3110.0 3115.0 9900.00
20 May, 2024 3105.0 3150.0 3070.0 3080.0 17 Thousand
17 May, 2024 3045.0 3100.0 3020.0 3065.0 14.1 Thousand
16 May, 2024 3150.0 3150.0 2986.0 3020.0 32.8 Thousand
15 May, 2024 3265.0 3285.0 3120.0 3125.0 68.5 Thousand
14 May, 2024 3450.0 3520.0 3365.0 3445.0 24.5 Thousand
13 May, 2024 3450.0 3450.0 3410.0 3450.0 7500.00
10 May, 2024 3455.0 3475.0 3430.0 3450.0 4100.00