Gun Ei Chemical Industry Co., Ltd. (4229.T)

JPY 2606.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 3505.0 3520.0 3430.0 3485.0 11.8 Thousand
19 Apr, 2024 3585.0 3585.0 3420.0 3465.0 20.4 Thousand
18 Apr, 2024 3505.0 3580.0 3505.0 3580.0 7500.00
17 Apr, 2024 3605.0 3630.0 3495.0 3510.0 11.8 Thousand
16 Apr, 2024 3770.0 3770.0 3535.0 3605.0 23.3 Thousand
15 Apr, 2024 3785.0 3810.0 3765.0 3785.0 7400.00
12 Apr, 2024 3880.0 3900.0 3830.0 3855.0 5400.00
11 Apr, 2024 3870.0 3900.0 3840.0 3880.0 4500.00
10 Apr, 2024 3835.0 3895.0 3835.0 3880.0 5500.00
09 Apr, 2024 3840.0 3915.0 3825.0 3835.0 7400.00