Gun Ei Chemical Industry Co., Ltd. (4229.T)

JPY 3060.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 2783.0 2792.0 2750.0 2792.0 4200.00
19 Aug, 2024 2811.0 2830.0 2751.0 2757.0 7700.00
18 Aug, 2024 2811.0 2830.0 2751.0 2757.0 7700.00
16 Aug, 2024 2806.0 2819.0 2768.0 2807.0 6300.00
15 Aug, 2024 2757.0 2797.0 2742.0 2779.0 12.1 Thousand
14 Aug, 2024 2747.0 2781.0 2718.0 2747.0 10.3 Thousand
13 Aug, 2024 2662.0 2709.0 2662.0 2709.0 7000.00
12 Aug, 2024 2662.0 2709.0 2662.0 2709.0 7000.00
09 Aug, 2024 2659.0 2673.0 2571.0 2634.0 18.6 Thousand
08 Aug, 2024 2599.0 2675.0 2592.0 2609.0 14.7 Thousand