Gun Ei Chemical Industry Co., Ltd. (4229.T)

JPY 2606.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 3740.0 3800.0 3725.0 3755.0 16.4 Thousand
22 Mar, 2024 3750.0 3760.0 3720.0 3720.0 8400.00
21 Mar, 2024 3735.0 3770.0 3715.0 3750.0 13.8 Thousand
19 Mar, 2024 3685.0 3715.0 3660.0 3715.0 5100.00
18 Mar, 2024 3715.0 3720.0 3665.0 3675.0 6600.00
15 Mar, 2024 3665.0 3695.0 3650.0 3690.0 6400.00
14 Mar, 2024 3595.0 3685.0 3595.0 3685.0 14.8 Thousand
13 Mar, 2024 3600.0 3665.0 3590.0 3595.0 18.5 Thousand
12 Mar, 2024 3570.0 3600.0 3530.0 3600.0 6100.00
11 Mar, 2024 3640.0 3650.0 3560.0 3580.0 19.3 Thousand