Gun Ei Chemical Industry Co., Ltd. (4229.T)

JPY 2606.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 3815.0 3835.0 3765.0 3835.0 6800.00
05 Apr, 2024 3770.0 3835.0 3745.0 3815.0 7400.00
04 Apr, 2024 3815.0 3850.0 3815.0 3845.0 8000.00
03 Apr, 2024 3750.0 3805.0 3725.0 3760.0 9400.00
02 Apr, 2024 3790.0 3820.0 3745.0 3785.0 12.8 Thousand
01 Apr, 2024 3850.0 3850.0 3780.0 3780.0 10.3 Thousand
29 Mar, 2024 3765.0 3850.0 3765.0 3850.0 12.4 Thousand
28 Mar, 2024 3830.0 3830.0 3745.0 3755.0 9500.00
27 Mar, 2024 3765.0 3855.0 3765.0 3835.0 21.6 Thousand
26 Mar, 2024 3755.0 3785.0 3700.0 3765.0 6900.00