Gun Ei Chemical Industry Co., Ltd. (4229.T)
JPY 3060.0
(-0.16%)
JPY 3060.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 2836.0 | 2836.0 | 2770.0 | 2785.0 | 9300.00 |
| 01 Sep, 2024 | 2836.0 | 2836.0 | 2770.0 | 2785.0 | 9300.00 |
| 30 Aug, 2024 | 2785.0 | 2818.0 | 2779.0 | 2794.0 | 6200.00 |
| 29 Aug, 2024 | 2773.0 | 2802.0 | 2754.0 | 2771.0 | 7800.00 |
| 28 Aug, 2024 | 2791.0 | 2793.0 | 2768.0 | 2774.0 | 2200.00 |
| 27 Aug, 2024 | 2768.0 | 2810.0 | 2762.0 | 2791.0 | 9700.00 |
| 26 Aug, 2024 | 2768.0 | 2773.0 | 2757.0 | 2772.0 | 3400.00 |
| 25 Aug, 2024 | 2768.0 | 2773.0 | 2757.0 | 2772.0 | 3400.00 |
| 23 Aug, 2024 | 2784.0 | 2787.0 | 2748.0 | 2768.0 | 8300.00 |
| 22 Aug, 2024 | 2797.0 | 2797.0 | 2759.0 | 2781.0 | 4100.00 |
6867
DCLT
0QPJ
HCLTECH
2880
603041