Gun Ei Chemical Industry Co., Ltd. (4229.T)

JPY 2606.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 3610.0 3700.0 3610.0 3655.0 28 Thousand
07 Mar, 2024 3695.0 3695.0 3590.0 3595.0 11.2 Thousand
06 Mar, 2024 3580.0 3650.0 3580.0 3650.0 9900.00
05 Mar, 2024 3560.0 3645.0 3560.0 3620.0 10.8 Thousand
04 Mar, 2024 3655.0 3675.0 3555.0 3585.0 16.3 Thousand
01 Mar, 2024 3580.0 3670.0 3580.0 3655.0 13.1 Thousand
29 Feb, 2024 3585.0 3620.0 3580.0 3580.0 4800.00
28 Feb, 2024 3570.0 3640.0 3570.0 3620.0 6800.00
27 Feb, 2024 3550.0 3640.0 3530.0 3600.0 20.7 Thousand
26 Feb, 2024 3575.0 3600.0 3530.0 3570.0 13.7 Thousand