Gun Ei Chemical Industry Co., Ltd. (4229.T)
JPY 3060.0
(-0.16%)
JPY 3060.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 2599.0 | 2675.0 | 2592.0 | 2609.0 | 14.7 Thousand |
| 07 Aug, 2024 | 2600.0 | 2736.0 | 2581.0 | 2640.0 | 22.4 Thousand |
| 06 Aug, 2024 | 2606.0 | 2706.0 | 2565.0 | 2667.0 | 12.9 Thousand |
| 05 Aug, 2024 | 2687.0 | 2687.0 | 2420.0 | 2506.0 | 60.8 Thousand |
| 02 Aug, 2024 | 2910.0 | 2910.0 | 2765.0 | 2770.0 | 33.6 Thousand |
| 01 Aug, 2024 | 3060.0 | 3100.0 | 2970.0 | 2984.0 | 18.8 Thousand |
| 31 Jul, 2024 | 3070.0 | 3175.0 | 3050.0 | 3175.0 | 19.5 Thousand |
| 30 Jul, 2024 | 3125.0 | 3145.0 | 3085.0 | 3100.0 | 14.7 Thousand |
| 29 Jul, 2024 | 3075.0 | 3145.0 | 3060.0 | 3145.0 | 14.2 Thousand |
| 26 Jul, 2024 | 3000.0 | 3045.0 | 2989.0 | 3020.0 | 13.3 Thousand |
6867
DCLT
0QPJ
HCLTECH
2880
603041