Gun Ei Chemical Industry Co., Ltd. (4229.T)

JPY 2606.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 3530.0 3575.0 3500.0 3500.0 9500.00
06 Feb, 2024 3590.0 3590.0 3515.0 3530.0 18.6 Thousand
05 Feb, 2024 3525.0 3640.0 3525.0 3605.0 16 Thousand
02 Feb, 2024 3610.0 3680.0 3540.0 3545.0 24.5 Thousand
01 Feb, 2024 3620.0 3650.0 3510.0 3620.0 57.5 Thousand
31 Jan, 2024 3430.0 3715.0 3415.0 3690.0 100.2 Thousand
30 Jan, 2024 3430.0 3490.0 3425.0 3430.0 16.2 Thousand
29 Jan, 2024 3300.0 3435.0 3300.0 3430.0 13.1 Thousand
26 Jan, 2024 3325.0 3325.0 3280.0 3295.0 10 Thousand
25 Jan, 2024 3300.0 3340.0 3295.0 3325.0 11.9 Thousand