Gun Ei Chemical Industry Co., Ltd. (4229.T)
JPY 3060.0
(-0.16%)
JPY 3060.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3215.0 | 3235.0 | 3175.0 | 3215.0 | 8500.00 |
| 08 Jul, 2024 | 3220.0 | 3220.0 | 3170.0 | 3185.0 | 7500.00 |
| 05 Jul, 2024 | 3270.0 | 3270.0 | 3200.0 | 3220.0 | 5200.00 |
| 04 Jul, 2024 | 3250.0 | 3280.0 | 3245.0 | 3270.0 | 10.5 Thousand |
| 03 Jul, 2024 | 3295.0 | 3295.0 | 3240.0 | 3250.0 | 8700.00 |
| 02 Jul, 2024 | 3315.0 | 3315.0 | 3260.0 | 3280.0 | 10.2 Thousand |
| 01 Jul, 2024 | 3305.0 | 3330.0 | 3280.0 | 3305.0 | 10.7 Thousand |
| 28 Jun, 2024 | 3315.0 | 3315.0 | 3280.0 | 3305.0 | 4300.00 |
| 27 Jun, 2024 | 3300.0 | 3315.0 | 3280.0 | 3315.0 | 11.4 Thousand |
| 26 Jun, 2024 | 3300.0 | 3300.0 | 3235.0 | 3285.0 | 11 Thousand |
6867
DCLT
0QPJ
HCLTECH
2880
603041