Gun Ei Chemical Industry Co., Ltd. (4229.T)

JPY 2606.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 3265.0 3300.0 3235.0 3290.0 20.6 Thousand
09 Jan, 2024 3210.0 3250.0 3190.0 3250.0 11.9 Thousand
05 Jan, 2024 3145.0 3185.0 3140.0 3185.0 10 Thousand
04 Jan, 2024 3085.0 3145.0 3055.0 3135.0 9100.00
29 Dec, 2023 3125.0 3130.0 3090.0 3105.0 6300.00
28 Dec, 2023 3085.0 3135.0 3085.0 3135.0 6800.00
27 Dec, 2023 3040.0 3090.0 3040.0 3090.0 12.8 Thousand
26 Dec, 2023 3070.0 3070.0 3000.0 3035.0 14.5 Thousand
25 Dec, 2023 3025.0 3065.0 3025.0 3060.0 8200.00
22 Dec, 2023 2995.0 3035.0 2981.0 2986.0 15.5 Thousand