Gun Ei Chemical Industry Co., Ltd. (4229.T)
JPY 3060.0
(-0.16%)
JPY 3060.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3450.0 | 3450.0 | 3410.0 | 3450.0 | 7500.00 |
| 10 May, 2024 | 3455.0 | 3475.0 | 3430.0 | 3450.0 | 4100.00 |
| 09 May, 2024 | 3435.0 | 3475.0 | 3425.0 | 3430.0 | 3800.00 |
| 08 May, 2024 | 3450.0 | 3470.0 | 3420.0 | 3435.0 | 3100.00 |
| 07 May, 2024 | 3500.0 | 3500.0 | 3415.0 | 3450.0 | 6300.00 |
| 02 May, 2024 | 3445.0 | 3470.0 | 3435.0 | 3435.0 | 3700.00 |
| 01 May, 2024 | 3485.0 | 3485.0 | 3445.0 | 3460.0 | 2500.00 |
| 30 Apr, 2024 | 3455.0 | 3530.0 | 3360.0 | 3515.0 | 13.5 Thousand |
| 26 Apr, 2024 | 3435.0 | 3455.0 | 3400.0 | 3455.0 | 8900.00 |
| 25 Apr, 2024 | 3540.0 | 3540.0 | 3430.0 | 3435.0 | 7400.00 |
6867
DCLT
0QPJ
HCLTECH
2880
603041