Gun Ei Chemical Industry Co., Ltd. (4229.T)
JPY 2606.0
(-0.61%)
JPY 2606.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 2964.0 | 2964.0 | 2900.0 | 2923.0 | 13.6 Thousand |
| 13 Dec, 2023 | 2982.0 | 2982.0 | 2951.0 | 2958.0 | 9400.00 |
| 12 Dec, 2023 | 3010.0 | 3010.0 | 2982.0 | 2995.0 | 5000.00 |
| 11 Dec, 2023 | 2990.0 | 3025.0 | 2986.0 | 2986.0 | 7500.00 |
| 08 Dec, 2023 | 3040.0 | 3055.0 | 2965.0 | 2965.0 | 17.4 Thousand |
| 07 Dec, 2023 | 3085.0 | 3085.0 | 3040.0 | 3040.0 | 4600.00 |
| 06 Dec, 2023 | 3025.0 | 3095.0 | 3025.0 | 3090.0 | 6500.00 |
| 05 Dec, 2023 | 3070.0 | 3070.0 | 3015.0 | 3015.0 | 8800.00 |
| 04 Dec, 2023 | 3080.0 | 3105.0 | 3070.0 | 3070.0 | 3800.00 |
| 01 Dec, 2023 | 3100.0 | 3100.0 | 3080.0 | 3080.0 | 5700.00 |
6867
DCLT
0QPJ
HCLTECH
2880
603041