Gun Ei Chemical Industry Co., Ltd. (4229.T)

JPY 2606.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3085.0 3135.0 3085.0 3135.0 6800.00
27 Dec, 2023 3040.0 3090.0 3040.0 3090.0 12.8 Thousand
26 Dec, 2023 3070.0 3070.0 3000.0 3035.0 14.5 Thousand
25 Dec, 2023 3025.0 3065.0 3025.0 3060.0 8200.00
22 Dec, 2023 2995.0 3035.0 2981.0 2986.0 15.5 Thousand
21 Dec, 2023 2991.0 3010.0 2962.0 2980.0 5600.00
20 Dec, 2023 2930.0 3015.0 2930.0 2991.0 6300.00
19 Dec, 2023 2927.0 2940.0 2902.0 2940.0 5100.00
18 Dec, 2023 2917.0 2926.0 2879.0 2926.0 7600.00
15 Dec, 2023 2934.0 2945.0 2914.0 2925.0 8400.00