Gun Ei Chemical Industry Co., Ltd. (4229.T)
JPY 3060.0
(-0.16%)
JPY 3060.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3130.0 | 3145.0 | 3120.0 | 3125.0 | 2500.00 |
| 24 May, 2024 | 3110.0 | 3140.0 | 3090.0 | 3105.0 | 8700.00 |
| 23 May, 2024 | 3115.0 | 3150.0 | 3080.0 | 3145.0 | 12 Thousand |
| 22 May, 2024 | 3110.0 | 3135.0 | 3080.0 | 3110.0 | 10.5 Thousand |
| 21 May, 2024 | 3120.0 | 3150.0 | 3110.0 | 3115.0 | 9900.00 |
| 20 May, 2024 | 3105.0 | 3150.0 | 3070.0 | 3080.0 | 17 Thousand |
| 17 May, 2024 | 3045.0 | 3100.0 | 3020.0 | 3065.0 | 14.1 Thousand |
| 16 May, 2024 | 3150.0 | 3150.0 | 2986.0 | 3020.0 | 32.8 Thousand |
| 15 May, 2024 | 3265.0 | 3285.0 | 3120.0 | 3125.0 | 68.5 Thousand |
| 14 May, 2024 | 3450.0 | 3520.0 | 3365.0 | 3445.0 | 24.5 Thousand |
6867
DCLT
0QPJ
HCLTECH
2880
603041