Gun Ei Chemical Industry Co., Ltd. (4229.T)

JPY 2606.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 3115.0 3150.0 3070.0 3090.0 9600.00
21 Nov, 2023 3090.0 3125.0 3080.0 3115.0 7000.00
20 Nov, 2023 3160.0 3160.0 3090.0 3090.0 7700.00
17 Nov, 2023 3120.0 3180.0 3105.0 3160.0 11.7 Thousand
16 Nov, 2023 3120.0 3140.0 3110.0 3115.0 3200.00
15 Nov, 2023 3135.0 3145.0 3100.0 3120.0 10.6 Thousand
14 Nov, 2023 3170.0 3170.0 3105.0 3135.0 3600.00
13 Nov, 2023 3165.0 3165.0 3095.0 3120.0 6400.00
10 Nov, 2023 3080.0 3130.0 3080.0 3125.0 9800.00
09 Nov, 2023 3125.0 3150.0 3040.0 3135.0 16.2 Thousand