Gun Ei Chemical Industry Co., Ltd. (4229.T)

JPY 2606.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 3175.0 3230.0 3175.0 3195.0 8400.00
16 Oct, 2023 3200.0 3220.0 3160.0 3175.0 10.4 Thousand
13 Oct, 2023 3310.0 3315.0 3240.0 3240.0 11.2 Thousand
12 Oct, 2023 3400.0 3400.0 3300.0 3310.0 15.4 Thousand
11 Oct, 2023 3290.0 3300.0 3260.0 3260.0 8100.00
10 Oct, 2023 3265.0 3295.0 3255.0 3290.0 7400.00
06 Oct, 2023 3185.0 3265.0 3185.0 3230.0 9000.00
05 Oct, 2023 3125.0 3205.0 3120.0 3200.0 15.8 Thousand
04 Oct, 2023 3130.0 3185.0 3085.0 3100.0 26.1 Thousand
03 Oct, 2023 3300.0 3305.0 3215.0 3225.0 13 Thousand