Gun Ei Chemical Industry Co., Ltd. (4229.T)

JPY 2606.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3320.0 3370.0 3305.0 3310.0 11.3 Thousand
29 Sep, 2023 3415.0 3415.0 3310.0 3320.0 18 Thousand
28 Sep, 2023 3390.0 3450.0 3375.0 3380.0 12.5 Thousand
27 Sep, 2023 3425.0 3440.0 3375.0 3435.0 16.3 Thousand
26 Sep, 2023 3470.0 3470.0 3410.0 3425.0 12.6 Thousand
25 Sep, 2023 3460.0 3490.0 3405.0 3460.0 16.9 Thousand
22 Sep, 2023 3450.0 3450.0 3380.0 3405.0 36.9 Thousand
21 Sep, 2023 3545.0 3665.0 3475.0 3480.0 141.9 Thousand
20 Sep, 2023 3470.0 3470.0 3415.0 3415.0 23.1 Thousand
19 Sep, 2023 3485.0 3500.0 3430.0 3490.0 21.5 Thousand