Gun Ei Chemical Industry Co., Ltd. (4229.T)

JPY 2606.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 3215.0 3215.0 3125.0 3125.0 12.8 Thousand
07 Nov, 2023 3210.0 3255.0 3210.0 3215.0 6900.00
06 Nov, 2023 3230.0 3280.0 3215.0 3245.0 30.8 Thousand
02 Nov, 2023 3220.0 3220.0 3160.0 3185.0 12 Thousand
01 Nov, 2023 3305.0 3310.0 3170.0 3215.0 24.9 Thousand
31 Oct, 2023 3135.0 3175.0 3120.0 3155.0 18.4 Thousand
30 Oct, 2023 3180.0 3250.0 3135.0 3165.0 15.9 Thousand
27 Oct, 2023 3130.0 3210.0 3130.0 3180.0 8300.00
26 Oct, 2023 3145.0 3190.0 3125.0 3130.0 15.8 Thousand
25 Oct, 2023 3145.0 3165.0 3120.0 3145.0 5700.00