JPY 2606.0
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2023 | 3215.0 | 3215.0 | 3125.0 | 3125.0 | 12.8 Thousand |
07 Nov, 2023 | 3210.0 | 3255.0 | 3210.0 | 3215.0 | 6900.00 |
06 Nov, 2023 | 3230.0 | 3280.0 | 3215.0 | 3245.0 | 30.8 Thousand |
02 Nov, 2023 | 3220.0 | 3220.0 | 3160.0 | 3185.0 | 12 Thousand |
01 Nov, 2023 | 3305.0 | 3310.0 | 3170.0 | 3215.0 | 24.9 Thousand |
31 Oct, 2023 | 3135.0 | 3175.0 | 3120.0 | 3155.0 | 18.4 Thousand |
30 Oct, 2023 | 3180.0 | 3250.0 | 3135.0 | 3165.0 | 15.9 Thousand |
27 Oct, 2023 | 3130.0 | 3210.0 | 3130.0 | 3180.0 | 8300.00 |
26 Oct, 2023 | 3145.0 | 3190.0 | 3125.0 | 3130.0 | 15.8 Thousand |
25 Oct, 2023 | 3145.0 | 3165.0 | 3120.0 | 3145.0 | 5700.00 |
6867
DCLT
0QPJ
HCLTECH
2880
603041