Gun Ei Chemical Industry Co., Ltd. (4229.T)
JPY 3060.0
(-0.16%)
JPY 3060.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3250.0 | 3300.0 | 3240.0 | 3300.0 | 9200.00 |
| 24 Jun, 2024 | 3215.0 | 3245.0 | 3200.0 | 3235.0 | 7800.00 |
| 21 Jun, 2024 | 3255.0 | 3295.0 | 3210.0 | 3215.0 | 12.3 Thousand |
| 20 Jun, 2024 | 3235.0 | 3265.0 | 3190.0 | 3225.0 | 11.9 Thousand |
| 19 Jun, 2024 | 3260.0 | 3285.0 | 3220.0 | 3285.0 | 6600.00 |
| 18 Jun, 2024 | 3215.0 | 3250.0 | 3200.0 | 3235.0 | 12.8 Thousand |
| 17 Jun, 2024 | 3270.0 | 3270.0 | 3160.0 | 3175.0 | 15.7 Thousand |
| 14 Jun, 2024 | 3160.0 | 3265.0 | 3160.0 | 3265.0 | 26 Thousand |
| 13 Jun, 2024 | 3225.0 | 3225.0 | 3165.0 | 3185.0 | 10.2 Thousand |
| 12 Jun, 2024 | 3230.0 | 3230.0 | 3175.0 | 3225.0 | 2900.00 |
6867
DCLT
0QPJ
HCLTECH
2880
603041