Gun Ei Chemical Industry Co., Ltd. (4229.T)

JPY 2606.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 3330.0 3330.0 3265.0 3265.0 7900.00
23 Jan, 2024 3325.0 3325.0 3285.0 3305.0 6200.00
22 Jan, 2024 3260.0 3315.0 3260.0 3285.0 8500.00
19 Jan, 2024 3240.0 3295.0 3235.0 3250.0 11.1 Thousand
18 Jan, 2024 3225.0 3285.0 3220.0 3240.0 10.5 Thousand
17 Jan, 2024 3280.0 3355.0 3240.0 3240.0 18 Thousand
16 Jan, 2024 3240.0 3280.0 3235.0 3280.0 13.6 Thousand
15 Jan, 2024 3230.0 3280.0 3215.0 3250.0 15 Thousand
12 Jan, 2024 3250.0 3260.0 3185.0 3230.0 11.3 Thousand
11 Jan, 2024 3310.0 3330.0 3225.0 3225.0 24.6 Thousand