Gun Ei Chemical Industry Co., Ltd. (4229.T)

JPY 2606.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 3600.0 3600.0 3550.0 3570.0 13.1 Thousand
21 Feb, 2024 3570.0 3610.0 3560.0 3565.0 11.3 Thousand
20 Feb, 2024 3660.0 3660.0 3595.0 3615.0 13.8 Thousand
19 Feb, 2024 3585.0 3665.0 3580.0 3660.0 14.5 Thousand
16 Feb, 2024 3720.0 3750.0 3620.0 3645.0 78.7 Thousand
15 Feb, 2024 3555.0 3555.0 3465.0 3490.0 17.9 Thousand
14 Feb, 2024 3550.0 3570.0 3490.0 3495.0 14.1 Thousand
13 Feb, 2024 3470.0 3585.0 3470.0 3550.0 22.1 Thousand
09 Feb, 2024 3455.0 3520.0 3440.0 3440.0 12.5 Thousand
08 Feb, 2024 3485.0 3530.0 3455.0 3480.0 10.8 Thousand