Gun Ei Chemical Industry Co., Ltd. (4229.T)
JPY 3060.0
(-0.16%)
JPY 3060.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 3130.0 | 3140.0 | 3060.0 | 3060.0 | 9600.00 |
| 23 Jul, 2024 | 3185.0 | 3200.0 | 3135.0 | 3145.0 | 5900.00 |
| 22 Jul, 2024 | 3225.0 | 3260.0 | 3160.0 | 3170.0 | 8000.00 |
| 19 Jul, 2024 | 3255.0 | 3295.0 | 3235.0 | 3245.0 | 6400.00 |
| 18 Jul, 2024 | 3275.0 | 3280.0 | 3250.0 | 3250.0 | 6600.00 |
| 17 Jul, 2024 | 3325.0 | 3325.0 | 3290.0 | 3295.0 | 4900.00 |
| 16 Jul, 2024 | 3320.0 | 3330.0 | 3285.0 | 3300.0 | 19.1 Thousand |
| 12 Jul, 2024 | 3275.0 | 3315.0 | 3275.0 | 3305.0 | 9800.00 |
| 11 Jul, 2024 | 3255.0 | 3295.0 | 3240.0 | 3280.0 | 12 Thousand |
| 10 Jul, 2024 | 3235.0 | 3240.0 | 3200.0 | 3220.0 | 8200.00 |
6867
DCLT
0QPJ
HCLTECH
2880
603041