Gun Ei Chemical Industry Co., Ltd. (4229.T)

JPY 2606.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 3235.0 3265.0 3190.0 3225.0 11.9 Thousand
19 Jun, 2024 3260.0 3285.0 3220.0 3285.0 6600.00
18 Jun, 2024 3215.0 3250.0 3200.0 3235.0 12.8 Thousand
17 Jun, 2024 3270.0 3270.0 3160.0 3175.0 15.7 Thousand
14 Jun, 2024 3160.0 3265.0 3160.0 3265.0 26 Thousand
13 Jun, 2024 3225.0 3225.0 3165.0 3185.0 10.2 Thousand
12 Jun, 2024 3230.0 3230.0 3175.0 3225.0 2900.00
11 Jun, 2024 3225.0 3255.0 3210.0 3235.0 6900.00
10 Jun, 2024 3195.0 3230.0 3185.0 3220.0 4300.00
07 Jun, 2024 3195.0 3195.0 3165.0 3195.0 7200.00