Gun Ei Chemical Industry Co., Ltd. (4229.T)

JPY 2606.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 3255.0 3295.0 3235.0 3245.0 6400.00
18 Jul, 2024 3275.0 3280.0 3250.0 3250.0 6600.00
17 Jul, 2024 3325.0 3325.0 3290.0 3295.0 4900.00
16 Jul, 2024 3320.0 3330.0 3285.0 3300.0 19.1 Thousand
12 Jul, 2024 3275.0 3315.0 3275.0 3305.0 9800.00
11 Jul, 2024 3255.0 3295.0 3240.0 3280.0 12 Thousand
10 Jul, 2024 3235.0 3240.0 3200.0 3220.0 8200.00
09 Jul, 2024 3215.0 3235.0 3175.0 3215.0 8500.00
08 Jul, 2024 3220.0 3220.0 3170.0 3185.0 7500.00
05 Jul, 2024 3270.0 3270.0 3200.0 3220.0 5200.00