Gun Ei Chemical Industry Co., Ltd. (4229.T)

JPY 2606.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 2783.0 2790.0 2741.0 2790.0 6600.00
24 Sep, 2024 2746.0 2772.0 2736.0 2761.0 9200.00
20 Sep, 2024 2751.0 2780.0 2738.0 2755.0 10.5 Thousand
19 Sep, 2024 2697.0 2749.0 2689.0 2735.0 10.7 Thousand
18 Sep, 2024 2656.0 2697.0 2655.0 2697.0 35.1 Thousand
17 Sep, 2024 2700.0 2715.0 2653.0 2686.0 13.7 Thousand
13 Sep, 2024 2677.0 2692.0 2665.0 2680.0 9400.00
12 Sep, 2024 2645.0 2688.0 2643.0 2686.0 14.5 Thousand
11 Sep, 2024 2670.0 2670.0 2603.0 2616.0 20.7 Thousand
10 Sep, 2024 2732.0 2732.0 2674.0 2700.0 10.2 Thousand