Sekisui Kasei Co., Ltd. (4228.T)
JPY 324.0
(0.31%)
JPY 324.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 463.0 | 464.0 | 459.0 | 461.0 | 71.5 Thousand |
| 08 May, 2024 | 463.0 | 464.0 | 459.0 | 459.0 | 62.3 Thousand |
| 07 May, 2024 | 464.0 | 468.0 | 459.0 | 464.0 | 109.5 Thousand |
| 02 May, 2024 | 462.0 | 464.0 | 457.0 | 464.0 | 153.7 Thousand |
| 01 May, 2024 | 473.0 | 479.0 | 462.0 | 462.0 | 325.9 Thousand |
| 30 Apr, 2024 | 483.0 | 497.0 | 478.0 | 497.0 | 241.8 Thousand |
| 26 Apr, 2024 | 480.0 | 481.0 | 469.0 | 481.0 | 57 Thousand |
| 25 Apr, 2024 | 481.0 | 482.0 | 473.0 | 474.0 | 89.9 Thousand |
| 24 Apr, 2024 | 480.0 | 485.0 | 476.0 | 484.0 | 59.9 Thousand |
| 23 Apr, 2024 | 475.0 | 477.0 | 470.0 | 475.0 | 34.2 Thousand |
IOBCF
OXLCL
BMR
DEEPAKFERT
PTJSF
HFL