Sekisui Kasei Co., Ltd. (4228.T)
JPY 324.0
(0.31%)
JPY 324.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 475.0 | 477.0 | 470.0 | 475.0 | 34.2 Thousand |
| 22 Apr, 2024 | 470.0 | 475.0 | 467.0 | 474.0 | 52.5 Thousand |
| 19 Apr, 2024 | 475.0 | 477.0 | 460.0 | 464.0 | 125.2 Thousand |
| 18 Apr, 2024 | 474.0 | 478.0 | 469.0 | 477.0 | 42.5 Thousand |
| 17 Apr, 2024 | 481.0 | 482.0 | 468.0 | 469.0 | 122.7 Thousand |
| 16 Apr, 2024 | 495.0 | 495.0 | 478.0 | 481.0 | 115.7 Thousand |
| 15 Apr, 2024 | 498.0 | 502.0 | 497.0 | 500.0 | 36.4 Thousand |
| 12 Apr, 2024 | 501.0 | 505.0 | 501.0 | 502.0 | 38.9 Thousand |
| 11 Apr, 2024 | 497.0 | 504.0 | 482.0 | 500.0 | 167.4 Thousand |
| 10 Apr, 2024 | 504.0 | 508.0 | 502.0 | 502.0 | 33.6 Thousand |
IOBCF
OXLCL
BMR
DEEPAKFERT
PTJSF
HFL