Sekisui Kasei Co., Ltd. (4228.T)
JPY 324.0
(0.31%)
JPY 324.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 499.0 | 503.0 | 498.0 | 501.0 | 49 Thousand |
| 05 Apr, 2024 | 491.0 | 498.0 | 488.0 | 495.0 | 59.7 Thousand |
| 04 Apr, 2024 | 490.0 | 502.0 | 490.0 | 499.0 | 116.6 Thousand |
| 03 Apr, 2024 | 481.0 | 491.0 | 481.0 | 488.0 | 68.5 Thousand |
| 02 Apr, 2024 | 490.0 | 492.0 | 482.0 | 483.0 | 67.4 Thousand |
| 01 Apr, 2024 | 506.0 | 506.0 | 492.0 | 493.0 | 96.5 Thousand |
| 29 Mar, 2024 | 500.0 | 508.0 | 500.0 | 508.0 | 48.7 Thousand |
| 28 Mar, 2024 | 501.0 | 510.0 | 497.0 | 499.0 | 71 Thousand |
| 27 Mar, 2024 | 507.0 | 514.0 | 507.0 | 510.0 | 139.5 Thousand |
| 26 Mar, 2024 | 512.0 | 512.0 | 505.0 | 510.0 | 56 Thousand |
IOBCF
OXLCL
BMR
DEEPAKFERT
PTJSF
HFL