Sekisui Kasei Co., Ltd. (4228.T)
JPY 324.0
(0.31%)
JPY 324.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 328.0 | 332.0 | 328.0 | 329.0 | 18.1 Thousand |
| 03 Jun, 2025 | 324.0 | 325.0 | 321.0 | 324.0 | 27.1 Thousand |
| 02 Jun, 2025 | 318.0 | 321.0 | 318.0 | 321.0 | 19.5 Thousand |
| 30 May, 2025 | 317.0 | 322.0 | 315.0 | 319.0 | 96.6 Thousand |
| 29 May, 2025 | 317.0 | 317.0 | 315.0 | 317.0 | 130.5 Thousand |
| 28 May, 2025 | 319.0 | 319.0 | 316.0 | 316.0 | 100.5 Thousand |
| 27 May, 2025 | 318.0 | 318.0 | 316.0 | 317.0 | 61 Thousand |
| 26 May, 2025 | 320.0 | 320.0 | 316.0 | 318.0 | 132.2 Thousand |
| 23 May, 2025 | 319.0 | 319.0 | 316.0 | 318.0 | 205.4 Thousand |
| 22 May, 2025 | 320.0 | 321.0 | 317.0 | 318.0 | 66.6 Thousand |
IOBCF
OXLCL
BMR
DEEPAKFERT
PTJSF
HFL