Sekisui Kasei Co., Ltd. (4228.T)
JPY 320.0
(0.95%)
JPY 320.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 319.0 | 322.0 | 319.0 | 320.0 | 35.4 Thousand |
| 14 Apr, 2025 | 318.0 | 320.0 | 316.0 | 319.0 | 32.3 Thousand |
| 11 Apr, 2025 | 315.0 | 315.0 | 304.0 | 313.0 | 131.9 Thousand |
| 10 Apr, 2025 | 325.0 | 328.0 | 316.0 | 320.0 | 173.9 Thousand |
| 09 Apr, 2025 | 308.0 | 308.0 | 298.0 | 301.0 | 143.5 Thousand |
| 08 Apr, 2025 | 307.0 | 314.0 | 305.0 | 311.0 | 71.7 Thousand |
| 07 Apr, 2025 | 297.0 | 301.0 | 285.0 | 290.0 | 505 Thousand |
| 04 Apr, 2025 | 338.0 | 340.0 | 321.0 | 327.0 | 230.8 Thousand |
| 03 Apr, 2025 | 344.0 | 346.0 | 339.0 | 344.0 | 167.6 Thousand |
| 02 Apr, 2025 | 357.0 | 358.0 | 349.0 | 350.0 | 104.9 Thousand |
IOBCF
OXLCL
BMR
DEEPAKFERT
PTJSF
HFL