Sekisui Kasei Co., Ltd. (4228.T)
JPY 324.0
(0.31%)
JPY 324.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 471.0 | 479.0 | 469.0 | 479.0 | 128.9 Thousand |
| 07 Mar, 2024 | 475.0 | 477.0 | 469.0 | 473.0 | 50.2 Thousand |
| 06 Mar, 2024 | 468.0 | 476.0 | 466.0 | 472.0 | 122.8 Thousand |
| 05 Mar, 2024 | 467.0 | 474.0 | 462.0 | 470.0 | 97.4 Thousand |
| 04 Mar, 2024 | 484.0 | 485.0 | 467.0 | 467.0 | 165.4 Thousand |
| 01 Mar, 2024 | 487.0 | 494.0 | 486.0 | 489.0 | 126.1 Thousand |
| 29 Feb, 2024 | 484.0 | 492.0 | 483.0 | 485.0 | 168.1 Thousand |
| 28 Feb, 2024 | 478.0 | 492.0 | 477.0 | 486.0 | 137.5 Thousand |
| 27 Feb, 2024 | 468.0 | 479.0 | 468.0 | 474.0 | 125.1 Thousand |
| 26 Feb, 2024 | 468.0 | 468.0 | 464.0 | 466.0 | 78 Thousand |
IOBCF
OXLCL
BMR
DEEPAKFERT
PTJSF
HFL