Sekisui Kasei Co., Ltd. (4228.T)
JPY 324.0
(0.31%)
JPY 324.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 463.0 | 467.0 | 459.0 | 461.0 | 113.6 Thousand |
| 05 Feb, 2024 | 466.0 | 469.0 | 460.0 | 469.0 | 92.1 Thousand |
| 02 Feb, 2024 | 470.0 | 470.0 | 458.0 | 460.0 | 199.7 Thousand |
| 01 Feb, 2024 | 468.0 | 475.0 | 462.0 | 468.0 | 353.9 Thousand |
| 31 Jan, 2024 | 501.0 | 508.0 | 498.0 | 506.0 | 131.9 Thousand |
| 30 Jan, 2024 | 508.0 | 508.0 | 503.0 | 506.0 | 67.7 Thousand |
| 29 Jan, 2024 | 502.0 | 510.0 | 501.0 | 507.0 | 130.6 Thousand |
| 26 Jan, 2024 | 499.0 | 502.0 | 496.0 | 498.0 | 58.8 Thousand |
| 25 Jan, 2024 | 495.0 | 502.0 | 493.0 | 500.0 | 113.8 Thousand |
| 24 Jan, 2024 | 495.0 | 497.0 | 491.0 | 493.0 | 55.2 Thousand |
IOBCF
OXLCL
BMR
DEEPAKFERT
PTJSF
HFL