Sekisui Kasei Co., Ltd. (4228.T)
JPY 324.0
(0.31%)
JPY 324.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 462.0 | 468.0 | 456.0 | 464.0 | 129.4 Thousand |
| 21 Feb, 2024 | 463.0 | 465.0 | 453.0 | 454.0 | 92.2 Thousand |
| 20 Feb, 2024 | 462.0 | 465.0 | 458.0 | 463.0 | 82.5 Thousand |
| 19 Feb, 2024 | 451.0 | 460.0 | 449.0 | 460.0 | 59.4 Thousand |
| 16 Feb, 2024 | 447.0 | 452.0 | 444.0 | 449.0 | 64.2 Thousand |
| 15 Feb, 2024 | 444.0 | 447.0 | 441.0 | 442.0 | 77.3 Thousand |
| 14 Feb, 2024 | 451.0 | 451.0 | 440.0 | 442.0 | 119.4 Thousand |
| 13 Feb, 2024 | 453.0 | 455.0 | 450.0 | 452.0 | 108.8 Thousand |
| 09 Feb, 2024 | 452.0 | 457.0 | 450.0 | 450.0 | 80 Thousand |
| 08 Feb, 2024 | 459.0 | 460.0 | 450.0 | 454.0 | 130.8 Thousand |
IOBCF
OXLCL
BMR
DEEPAKFERT
PTJSF
HFL