Sekisui Kasei Co., Ltd. (4228.T)
JPY 324.0
(0.31%)
JPY 324.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 507.0 | 509.0 | 500.0 | 503.0 | 55.3 Thousand |
| 05 Jan, 2024 | 500.0 | 503.0 | 495.0 | 500.0 | 82.7 Thousand |
| 04 Jan, 2024 | 488.0 | 502.0 | 480.0 | 500.0 | 83.7 Thousand |
| 29 Dec, 2023 | 490.0 | 491.0 | 483.0 | 486.0 | 54 Thousand |
| 28 Dec, 2023 | 474.0 | 488.0 | 471.0 | 488.0 | 94.5 Thousand |
| 27 Dec, 2023 | 469.0 | 474.0 | 467.0 | 474.0 | 58.1 Thousand |
| 26 Dec, 2023 | 465.0 | 471.0 | 465.0 | 470.0 | 45.7 Thousand |
| 25 Dec, 2023 | 476.0 | 477.0 | 466.0 | 468.0 | 79.7 Thousand |
| 22 Dec, 2023 | 464.0 | 472.0 | 464.0 | 472.0 | 56.8 Thousand |
| 21 Dec, 2023 | 477.0 | 477.0 | 467.0 | 467.0 | 52.8 Thousand |
IOBCF
OXLCL
BMR
DEEPAKFERT
PTJSF
HFL