Sekisui Kasei Co., Ltd. (4228.T)
JPY 324.0
(0.31%)
JPY 324.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 455.0 | 455.0 | 449.0 | 452.0 | 64.8 Thousand |
| 22 May, 2024 | 457.0 | 458.0 | 452.0 | 452.0 | 65.8 Thousand |
| 21 May, 2024 | 458.0 | 460.0 | 454.0 | 456.0 | 71 Thousand |
| 20 May, 2024 | 449.0 | 459.0 | 449.0 | 456.0 | 67 Thousand |
| 17 May, 2024 | 449.0 | 454.0 | 448.0 | 448.0 | 67.1 Thousand |
| 16 May, 2024 | 459.0 | 459.0 | 448.0 | 450.0 | 103.5 Thousand |
| 15 May, 2024 | 463.0 | 463.0 | 457.0 | 457.0 | 36.6 Thousand |
| 14 May, 2024 | 459.0 | 462.0 | 455.0 | 462.0 | 73.4 Thousand |
| 13 May, 2024 | 453.0 | 460.0 | 452.0 | 459.0 | 78.7 Thousand |
| 10 May, 2024 | 461.0 | 463.0 | 450.0 | 453.0 | 152.4 Thousand |
IOBCF
OXLCL
BMR
DEEPAKFERT
PTJSF
HFL