Sekisui Kasei Co., Ltd. (4228.T)
JPY 324.0
(0.31%)
JPY 324.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 455.0 | 459.0 | 453.0 | 454.0 | 108.4 Thousand |
| 19 Jun, 2024 | 456.0 | 458.0 | 450.0 | 456.0 | 100.3 Thousand |
| 18 Jun, 2024 | 453.0 | 459.0 | 453.0 | 459.0 | 119.6 Thousand |
| 17 Jun, 2024 | 450.0 | 453.0 | 447.0 | 451.0 | 62.9 Thousand |
| 14 Jun, 2024 | 447.0 | 456.0 | 447.0 | 454.0 | 65 Thousand |
| 13 Jun, 2024 | 453.0 | 453.0 | 448.0 | 448.0 | 51 Thousand |
| 12 Jun, 2024 | 457.0 | 457.0 | 453.0 | 454.0 | 43 Thousand |
| 11 Jun, 2024 | 459.0 | 459.0 | 454.0 | 454.0 | 31.8 Thousand |
| 10 Jun, 2024 | 454.0 | 458.0 | 454.0 | 455.0 | 45.1 Thousand |
| 07 Jun, 2024 | 450.0 | 454.0 | 450.0 | 453.0 | 22.1 Thousand |
IOBCF
OXLCL
BMR
DEEPAKFERT
PTJSF
HFL