Sekisui Kasei Co., Ltd. (4228.T)
JPY 324.0
(0.31%)
JPY 324.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 456.0 | 459.0 | 452.0 | 454.0 | 83.1 Thousand |
| 18 Jul, 2024 | 462.0 | 464.0 | 460.0 | 460.0 | 102 Thousand |
| 17 Jul, 2024 | 462.0 | 466.0 | 461.0 | 462.0 | 67.1 Thousand |
| 16 Jul, 2024 | 461.0 | 462.0 | 456.0 | 461.0 | 71.3 Thousand |
| 12 Jul, 2024 | 458.0 | 464.0 | 455.0 | 461.0 | 77.2 Thousand |
| 11 Jul, 2024 | 458.0 | 459.0 | 454.0 | 459.0 | 59.9 Thousand |
| 10 Jul, 2024 | 458.0 | 458.0 | 450.0 | 452.0 | 68.3 Thousand |
| 09 Jul, 2024 | 453.0 | 456.0 | 451.0 | 452.0 | 61.1 Thousand |
| 08 Jul, 2024 | 458.0 | 458.0 | 453.0 | 453.0 | 55.6 Thousand |
| 05 Jul, 2024 | 469.0 | 469.0 | 458.0 | 458.0 | 91.3 Thousand |
IOBCF
OXLCL
BMR
DEEPAKFERT
PTJSF
HFL